Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510C01745000 | 2024-04-08 10:18AM EDT | 2024-05-10 | 330.60 | 240.10 | 245.20 | 0.00 | - | - | 2 | 57.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P01745000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.10 | -0.93 | -88.57% | 1 | 3 | 52.05% |
RUTW240510P01745000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 1.40 | 0.10 | 0.35 | 0.00 | - | 1 | 24 | 32.94% |
RUT240517P01745000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.85 | 0.00 | - | 2 | 1,197 | 28.58% |
RUTW240524P01745000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 2.07 | 1.35 | 1.65 | 0.00 | - | 11 | 35 | 26.81% |
RUTW240607P01745000 | 2024-04-26 3:31PM EDT | 2024-06-07 | 3.65 | 3.10 | 3.60 | 0.00 | - | 3 | 3 | 24.77% |